CollectAI
close-currencies
2025/11/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251117 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251117 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251117 | 0 | 65.4892 | 65.4892 | 65.3821 | 65.3821 | 0 | 65.3821 | down | down | correct |
| USDALL.FOREX | USDALL | 20251117 | 0 | 81.1614 | 81.1614 | 81.0288 | 81.0288 | 0 | 81.0288 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251117 | 0 | 381.62 | 381.62 | 381.22 | 381.22 | 1080 | 381.22 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251117 | 0 | 1390 | 1404 | 1377 | 1387 | 0 | 1387 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251117 | 0 | 1.5295 | 1.5425 | 1.5286 | 1.5399 | 0 | 1.5399 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251117 | 0 | 120.7878 | 120.7878 | 120.5884 | 120.5884 | 0 | 120.5884 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251117 | 0 | 1.6765 | 1.6813 | 1.6737 | 1.6737 | 0 | 1.6737 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251117 | 0 | 0.3663 | 0.3745 | 0.3663 | 0.3727 | 0 | 0.3727 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251117 | 0 | 2930.6853 | 2930.6853 | 2925.8958 | 2925.8958 | 0 | 2925.8958 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20251117 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251117 | 0 | 1.282 | 1.282 | 1.2799 | 1.2799 | 0 | 1.2799 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251117 | 0 | 6.7455 | 6.762 | 6.7343 | 6.7343 | 0 | 6.7343 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251117 | 0 | 5.2964 | 5.3347 | 5.2918 | 5.3294 | 0 | 5.3294 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251117 | 0 | 14.1144 | 14.1144 | 14.0773 | 14.0914 | 0 | 14.0914 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251117 | 0 | 3.4106 | 3.4106 | 3.405 | 3.405 | 0 | 3.405 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251117 | 0 | 1.9704 | 1.9704 | 1.9671 | 1.9671 | 0 | 1.9671 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251117 | 0 | 1.4026 | 1.4057 | 1.401 | 1.4056 | 0 | 1.4056 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251117 | 0 | 2173 | 2173 | 2100 | 2100 | 0 | 2100 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251117 | 0 | 0.7933 | 0.7965 | 0.7917 | 0.7961 | 0 | 0.7961 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251117 | 0 | 926.45 | 927.95 | 909.52 | 924.23 | 0 | 924.23 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251117 | 0 | 7.0967 | 7.1116 | 7.0944 | 7.1081 | 0 | 7.1081 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251117 | 0 | 7.1014 | 7.108 | 7.1009 | 7.1077 | 0 | 7.1077 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251117 | 0 | 3707.3831 | 3753.3999 | 3701.2603 | 3701.2603 | 0 | 3701.2603 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20251117 | 0 | 489.7256 | 489.7256 | 488.8098 | 488.9252 | 0 | 488.9252 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251117 | 0 | 24.0016 | 24.0016 | 23.962 | 23.962 | 0 | 23.962 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251117 | 0 | 95.0044 | 95.0425 | 94.8475 | 94.8475 | 0 | 94.8475 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251117 | 0 | 20.78 | 20.857 | 20.763 | 20.8475 | 0 | 20.8475 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251117 | 0 | 174.3967 | 177.72 | 174.1086 | 174.1086 | 0 | 174.1086 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251117 | 0 | 6.4259 | 6.4478 | 6.4225 | 6.4429 | 0 | 6.4429 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251117 | 0 | 63.7918 | 63.7918 | 63.5944 | 63.6876 | 0 | 63.6876 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251117 | 0 | 129.4533 | 129.9984 | 128.769 | 129.2418 | 0 | 129.2418 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251117 | 0 | 47.0104 | 47.1632 | 46.9348 | 47.0112 | 0 | 47.0112 | up | up | correct |
| USDETB.FOREX | USDETB | 20251117 | 0 | 154.8941 | 155.9447 | 154.6409 | 154.6409 | 0 | 154.6409 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251117 | 0 | 0.861 | 0.8633 | 0.8608 | 0.8609 | 0 | 0.8609 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20251117 | 0 | 2.2624 | 2.2671 | 2.2619 | 2.2624 | 0 | 2.2624 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251117 | 0 | 0.7602 | 0.7613 | 0.7577 | 0.7601 | 0 | 0.7601 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251117 | 0 | 2.6985 | 2.6985 | 2.6985 | 2.6985 | 0 | 2.6985 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251117 | 0 | 10.9406 | 10.9777 | 10.9225 | 10.9225 | 0 | 10.9225 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251117 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251117 | 0 | 8612.415 | 8612.415 | 8598.3398 | 8598.3398 | 0 | 8598.3398 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251117 | 0 | 7.5011 | 7.5011 | 7.4887 | 7.4887 | 0 | 7.4887 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251117 | 0 | 7.7728 | 7.7746 | 7.771 | 7.7746 | 0 | 7.7746 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251117 | 0 | 25.9062 | 25.9062 | 25.8638 | 25.8638 | 0 | 25.8638 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251117 | 0 | 130.2907 | 130.2907 | 130.0761 | 130.0761 | 0 | 130.0761 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251117 | 0 | 330.49 | 332.02 | 330.15 | 331.85 | 0 | 331.85 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251117 | 0 | 16700 | 16736 | 16700 | 16725 | 0 | 16725 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251117 | 0 | 3.2219 | 3.2654 | 3.2162 | 3.2555 | 0 | 3.2555 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251117 | 0 | 88.678 | 88.743 | 88.545 | 88.636 | 0 | 88.636 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251117 | 0 | 1285.681 | 1285.681 | 1283.5577 | 1283.5577 | 0 | 1283.5577 | down | down | correct |
| USDISK.FOREX | USDISK | 20251117 | 0 | 126.67 | 126.82 | 126.41 | 126.52 | 0 | 126.52 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251117 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251117 | 0 | 154.5974 | 155.3014 | 154.4159 | 155.2794 | 1204579 | 155.2794 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251117 | 0 | 128.2062 | 128.6 | 127.9945 | 127.9945 | 0 | 127.9945 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20251117 | 0 | 3929.7285 | 3929.7285 | 3921.856 | 3923.2722 | 0 | 3923.2722 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251117 | 0 | 423 | 424 | 423 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251117 | 0 | 1447.61 | 1462.89 | 1447.61 | 1462.28 | 0 | 1462.28 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251117 | 0 | 0.3062 | 0.3063 | 0.3062 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251117 | 0 | 524.18 | 525.775 | 521.905 | 522.185 | 0 | 522.185 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251117 | 0 | 21509.0078 | 21509.0078 | 21473.4844 | 21473.4844 | 0 | 21473.4844 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20251117 | 0 | 89617.3594 | 89617.3594 | 89469.3594 | 89469.3594 | 0 | 89469.3594 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251117 | 0 | 304.059 | 304.059 | 303.5568 | 303.5568 | 0 | 303.5568 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20251117 | 0 | 179.3767 | 179.3767 | 178.6642 | 179.0805 | 0 | 179.0805 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251117 | 0 | 5.4358 | 5.4358 | 5.426 | 5.4269 | 0 | 5.4269 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251117 | 0 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 0 | 9.2593 | |||
| USDMDL.FOREX | USDMDL | 20251117 | 0 | 16.641 | 16.6856 | 16.6135 | 16.6135 | 0 | 16.6135 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251117 | 0 | 52.6223 | 52.6668 | 52.165 | 52.5354 | 0 | 52.5354 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251117 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251117 | 0 | 7.8431 | 7.8431 | 7.8301 | 7.8301 | 0 | 7.8301 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251117 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20251117 | 0 | 1732.4775 | 1732.4775 | 1729.646 | 1729.646 | 0 | 1729.646 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251117 | 0 | 18.289 | 18.465 | 18.2876 | 18.4245 | 0 | 18.4245 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251117 | 0 | 4.129 | 4.153 | 4.122 | 4.15 | 0 | 4.15 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251117 | 0 | 16.9717 | 16.9717 | 16.8691 | 16.9437 | 0 | 16.9437 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251117 | 0 | 1438.82 | 1445.075 | 1438.13 | 1445.075 | 0 | 1445.075 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251117 | 0 | 36.4138 | 36.4138 | 36.3511 | 36.3511 | 0 | 36.3511 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251117 | 0 | 10.0734 | 10.122 | 10.0209 | 10.1069 | 0 | 10.1069 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251117 | 0 | 140.573 | 140.573 | 140.2233 | 140.3432 | 0 | 140.3432 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251117 | 0 | 1.7596 | 1.7699 | 1.7569 | 1.7676 | 0 | 1.7676 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251117 | 0 | 0.3821 | 0.3835 | 0.3815 | 0.3815 | 0 | 0.3815 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251117 | 0 | 0.9796 | 0.9796 | 0.9779 | 0.9779 | 0 | 0.9779 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251117 | 0 | 3.3684 | 3.3685 | 3.3553 | 3.362 | 0 | 3.362 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251117 | 0 | 4.164 | 4.164 | 4.1572 | 4.1572 | 0 | 4.1572 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251117 | 0 | 59.005 | 59.241 | 58.833 | 58.9325 | 0 | 58.9325 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251117 | 0 | 281.6132 | 281.6132 | 281.1529 | 281.1529 | 0 | 281.1529 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251117 | 0 | 3.6356 | 3.648 | 3.6305 | 3.6367 | 0 | 3.6367 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251117 | 0 | 6941.9194 | 6941.9194 | 6927.4629 | 6930.4546 | 0 | 6930.4546 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251117 | 0 | 3.52 | 3.52 | 3.5142 | 3.5142 | 0 | 3.5142 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20251117 | 0 | 4.37 | 4.3844 | 4.368 | 4.3693 | 0 | 4.3693 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251117 | 0 | 99.9285 | 101.0673 | 99.7635 | 99.7635 | 0 | 99.7635 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251117 | 0 | 80.7 | 81.3455 | 80.7 | 81.25 | 0 | 81.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251117 | 0 | 1442.2091 | 1442.2091 | 1439.8521 | 1439.8521 | 0 | 1439.8521 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251117 | 0 | 3.7498 | 3.7503 | 3.7497 | 3.7502 | 0 | 3.7502 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251117 | 0 | 13.1108 | 13.7727 | 12.8317 | 13.26 | 0 | 13.26 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251117 | 0 | 9.4344 | 9.4878 | 9.4205 | 9.4726 | 0 | 9.4726 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251117 | 0 | 1.2981 | 1.3038 | 1.2977 | 1.3034 | 0 | 1.3034 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251117 | 0 | 22569.8008 | 22798.1992 | 22569.8008 | 22798.1992 | 0 | 22798.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251117 | 0 | 536.682 | 536.682 | 535.8049 | 535.8049 | 0 | 535.8049 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251117 | 0 | 8.5531 | 8.5531 | 8.539 | 8.539 | 0 | 8.539 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251117 | 0 | 16.9904 | 16.9904 | 16.8907 | 16.9627 | 0 | 16.9627 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251117 | 0 | 32.45 | 32.48 | 32.39 | 32.45 | 0 | 32.45 | |||
| USDTND.FOREX | USDTND | 20251117 | 0 | 2.93 | 2.9305 | 2.9251 | 2.9251 | 0 | 2.9251 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251117 | 0 | 2.4019 | 2.4135 | 2.3527 | 2.3979 | 0 | 2.3979 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251117 | 0 | 42.3155 | 42.5347 | 42.0069 | 42.3178 | 0 | 42.3178 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251117 | 0 | 31.01 | 31.216 | 31.01 | 31.188 | 0 | 31.188 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251117 | 0 | 2409.6843 | 2446.3669 | 2405.7461 | 2405.7461 | 0 | 2405.7461 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251117 | 0 | 41.8129 | 41.8129 | 41.7445 | 41.7445 | 0 | 41.7445 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251117 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251117 | 0 | 39.3149 | 39.3149 | 39.2499 | 39.2499 | 0 | 39.2499 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251117 | 0 | 12022.7803 | 12022.7803 | 12002.9248 | 12002.9248 | 0 | 12002.9248 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251117 | 0 | 26325 | 26359 | 26275 | 26355 | 0 | 26355 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251117 | 0 | 565.1635 | 565.3997 | 564.2398 | 564.2398 | 0 | 564.2398 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251117 | 0 | 565.1708 | 565.3997 | 564.2398 | 564.2398 | 0 | 564.2398 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251117 | 0 | 102.7545 | 102.7957 | 102.5848 | 102.5848 | 0 | 102.5848 | down | down | correct |
| USDYER.FOREX | USDYER | 20251117 | 0 | 238.15 | 238.15 | 238.1 | 238.1 | 0 | 238.1 | down | up | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251117 | 0 | 17.0827 | 17.2159 | 17.04 | 17.1709 | 0 | 17.1709 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.